NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 24.46 |
29-04-2024 | 24.43 |
26-04-2024 | 24.29 |
25-04-2024 | 24.25 |
24-04-2024 | 24.02 |
23-04-2024 | 23.82 |
22-04-2024 | 23.77 |
19-04-2024 | 23.58 |
18-04-2024 | 23.53 |
16-04-2024 | 23.67 |
15-04-2024 | 23.69 |
12-04-2024 | 23.88 |
10-04-2024 | 24.08 |
09-04-2024 | 24.01 |
08-04-2024 | 24.1 |
05-04-2024 | 23.97 |
04-04-2024 | 23.87 |
03-04-2024 | 23.82 |
02-04-2024 | 23.81 |
01-04-2024 | 23.72 |
31-03-2024 | 23.34 |
28-03-2024 | 23.34 |
27-03-2024 | 23.13 |
26-03-2024 | 23.05 |
22-03-2024 | 23.0 |
21-03-2024 | 22.82 |
20-03-2024 | 22.43 |
19-03-2024 | 22.39 |
18-03-2024 | 22.7 |
15-03-2024 | 22.61 |
14-03-2024 | 22.73 |
13-03-2024 | 22.44 |
12-03-2024 | 23.16 |
11-03-2024 | 23.36 |
07-03-2024 | 23.58 |
06-03-2024 | 23.54 |
05-03-2024 | 23.58 |
04-03-2024 | 23.67 |
01-03-2024 | 23.5 |
29-02-2024 | 23.19 |
28-02-2024 | 23.04 |
27-02-2024 | 23.36 |
26-02-2024 | 23.36 |
23-02-2024 | 23.37 |
22-02-2024 | 23.35 |
21-02-2024 | 23.28 |
20-02-2024 | 23.42 |
19-02-2024 | 23.39 |
16-02-2024 | 23.31 |
15-02-2024 | 23.16 |
14-02-2024 | 22.9 |
13-02-2024 | 22.68 |
12-02-2024 | 22.59 |
09-02-2024 | 23.06 |
08-02-2024 | 23.15 |
07-02-2024 | 23.21 |
06-02-2024 | 23.11 |
05-02-2024 | 22.91 |
02-02-2024 | 22.89 |
01-02-2024 | 22.73 |
31-01-2024 | 22.71 |
30-01-2024 | 22.45 |
29-01-2024 | 22.55 |
25-01-2024 | 22.08 |
24-01-2024 | 22.12 |
23-01-2024 | 21.79 |
19-01-2024 | 22.27 |
18-01-2024 | 22.12 |
17-01-2024 | 22.22 |
16-01-2024 | 22.55 |
15-01-2024 | 22.58 |
12-01-2024 | 22.44 |
11-01-2024 | 22.28 |
10-01-2024 | 22.19 |
09-01-2024 | 22.18 |
08-01-2024 | 22.08 |
05-01-2024 | 22.24 |
04-01-2024 | 22.18 |
03-01-2024 | 21.97 |
02-01-2024 | 21.97 |
01-01-2024 | 22.08 |
29-12-2023 | 22.04 |
28-12-2023 | 22.0 |
27-12-2023 | 21.9 |
26-12-2023 | 21.78 |
22-12-2023 | 21.67 |
21-12-2023 | 21.46 |
20-12-2023 | 21.21 |
19-12-2023 | 21.78 |
18-12-2023 | 21.81 |
15-12-2023 | 21.8 |
14-12-2023 | 21.63 |
13-12-2023 | 21.42 |
12-12-2023 | 21.2 |
11-12-2023 | 21.33 |
08-12-2023 | 21.18 |
07-12-2023 | 21.21 |
06-12-2023 | 21.21 |
05-12-2023 | 21.14 |
04-12-2023 | 21.01 |
01-12-2023 | 20.63 |
30-11-2023 | 20.47 |
29-11-2023 | 20.39 |
28-11-2023 | 20.2 |
24-11-2023 | 20.13 |
23-11-2023 | 20.12 |
22-11-2023 | 20.07 |
21-11-2023 | 20.09 |
20-11-2023 | 19.99 |
17-11-2023 | 20.03 |
16-11-2023 | 19.98 |
15-11-2023 | 19.88 |
13-11-2023 | 19.73 |
10-11-2023 | 19.53 |
09-11-2023 | 19.46 |
08-11-2023 | 19.43 |
07-11-2023 | 19.35 |
06-11-2023 | 19.33 |
03-11-2023 | 19.2 |
02-11-2023 | 19.05 |
01-11-2023 | 18.83 |
31-10-2023 | 18.82 |
30-10-2023 | 18.83 |
27-10-2023 | 18.74 |
26-10-2023 | 18.41 |
25-10-2023 | 18.61 |
23-10-2023 | 18.77 |
20-10-2023 | 19.24 |
19-10-2023 | 19.4 |
18-10-2023 | 19.41 |
17-10-2023 | 19.52 |
16-10-2023 | 19.46 |
13-10-2023 | 19.45 |
12-10-2023 | 19.51 |
11-10-2023 | 19.43 |
10-10-2023 | 19.37 |
09-10-2023 | 19.16 |
06-10-2023 | 19.38 |
05-10-2023 | 19.32 |
04-10-2023 | 19.31 |
03-10-2023 | 19.54 |
29-09-2023 | 19.47 |
27-09-2023 | 19.46 |
26-09-2023 | 19.31 |
25-09-2023 | 19.32 |
22-09-2023 | 19.27 |
21-09-2023 | 19.22 |
20-09-2023 | 19.41 |
18-09-2023 | 19.61 |
15-09-2023 | 19.63 |
14-09-2023 | 19.59 |
13-09-2023 | 19.49 |
12-09-2023 | 19.47 |
11-09-2023 | 19.76 |
08-09-2023 | 19.57 |
07-09-2023 | 19.4 |
06-09-2023 | 19.3 |
05-09-2023 | 19.31 |
04-09-2023 | 19.26 |
01-09-2023 | 19.09 |
31-08-2023 | 18.95 |
30-08-2023 | 18.94 |
29-08-2023 | 18.84 |
28-08-2023 | 18.81 |
25-08-2023 | 18.74 |
24-08-2023 | 18.86 |
23-08-2023 | 18.9 |
22-08-2023 | 18.81 |
21-08-2023 | 18.76 |
18-08-2023 | 18.6 |
17-08-2023 | 18.59 |
16-08-2023 | 18.64 |
14-08-2023 | 18.6 |
11-08-2023 | 18.65 |
10-08-2023 | 18.75 |
09-08-2023 | 18.82 |
08-08-2023 | 18.78 |
07-08-2023 | 18.74 |
04-08-2023 | 18.71 |
03-08-2023 | 18.6 |
02-08-2023 | 18.66 |
01-08-2023 | 18.88 |
31-07-2023 | 18.84 |
28-07-2023 | 18.63 |
27-07-2023 | 18.59 |
26-07-2023 | 18.61 |
25-07-2023 | 18.54 |
24-07-2023 | 18.52 |
21-07-2023 | 18.55 |
20-07-2023 | 18.61 |
19-07-2023 | 18.55 |
18-07-2023 | 18.47 |
17-07-2023 | 18.47 |
14-07-2023 | 18.36 |
13-07-2023 | 18.22 |
12-07-2023 | 18.29 |
11-07-2023 | 18.27 |
10-07-2023 | 18.19 |
07-07-2023 | 18.23 |
06-07-2023 | 18.31 |
05-07-2023 | 18.23 |
04-07-2023 | 18.2 |
03-07-2023 | 18.19 |
30-06-2023 | 18.09 |
28-06-2023 | 17.95 |
27-06-2023 | 17.85 |
26-06-2023 | 17.77 |
23-06-2023 | 17.74 |
22-06-2023 | 17.92 |
21-06-2023 | 18.03 |
20-06-2023 | 17.97 |
19-06-2023 | 17.92 |
16-06-2023 | 17.94 |
15-06-2023 | 17.76 |
14-06-2023 | 17.84 |
13-06-2023 | 17.79 |
12-06-2023 | 17.73 |
09-06-2023 | 17.66 |
08-06-2023 | 17.67 |
07-06-2023 | 17.74 |
06-06-2023 | 17.54 |
05-06-2023 | 17.48 |
02-06-2023 | 17.37 |
01-06-2023 | 17.31 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.